USD.AI

CHIP · 美元计价

$0.05432

≈ ￥0.358512

5.11% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.05554

24H 最低

$0.04984

今日开盘

$0.05168

24H 成交量

$565.50万

流通市值

$1.08亿

24H 涨跌额

($0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001494	$0.001509	$0.001407	$14.26万	$303.17万	5.58%
604	YGGYield Guild Games	$0.0249	$0.02513	$0.02368	$11.79万	$2,191.79万	3.49%
51	EUREUR	$1.1142	$1.12	$1.11	$846.74万	—	-0.41%
135	AUCTIONBounce	$3.471	$3.78	$3.25	$171.12万	$2,483.83万	5.66%
543	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.69万	$2,663.62万	1.27%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
569	NXPCNexpace	$0.1715	$0.1731	$0.1691	$15.09万	$5,383.53万	-0.41%
244	SPKSpark	$0.018483	$0.018607	$0.018155	$73.28万	$6,244.49万	-0.14%
658	QNTBQNTB	$40.4	$40.63	$37.00	$6.28万	—	7.76%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
45	XLM恒星币	$0.1717	$0.1729	$0.1665	$970.10万	$59.54亿	2.32%
532	XTZTezos	$0.2814	$0.2844	$0.2745	$17.69万	$3.09亿	1.22%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.74	$1,368.59	$1,253.65	$3,539.68万	$9,755.93万	7.64%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
651	HIMSBHIMSB	$28.04	$28.36	$27.34	$7.13万	—	1.71%
247	SCRScroll	$0.02109	$0.02168	$0.01988	$72.80万	$377.78万	5.08%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	ZKZKsync	$0.01195	$0.01229	$0.01192	$86.02万	$1.35亿	-1.65%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%