Circle Internet Group (bStocks

CRCLB · 美元计价

$81.07

≈ ￥535.062

1.96% ($1.56)

更新于 2026-10-28 15:40:01

24H 最高

$81.88

24H 最低

$78.60

今日开盘

$79.51

24H 成交量

$1,878.75万

流通市值

$1.55亿

24H 涨跌额

($1.56)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.40万	$303.17万	5.06%
596	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.27万	$2,191.79万	3.74%
49	EUREUR	$1.1141	$1.12	$1.11	$859.43万	—	-0.33%
133	AUCTIONBounce	$3.435	$3.78	$3.25	$175.05万	$2,483.83万	4.66%
553	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.12万	$2,663.62万	1.27%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
567	NXPCNexpace	$0.1723	$0.1731	$0.1691	$15.40万	$5,383.53万	0.12%
249	SPKSpark	$0.01832	$0.018607	$0.018155	$72.51万	$6,244.49万	-0.92%
654	QNTBQNTB	$40.39	$40.63	$37.00	$6.32万	—	8.11%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
45	XLM恒星币	$0.1712	$0.1729	$0.1665	$948.40万	$59.54亿	2.15%
539	XTZTezos	$0.2797	$0.2844	$0.2745	$17.06万	$3.09亿	0.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.35	$1,376.67	$1,256.70	$3,661.05万	$9,755.93万	8.44%
578	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.07	$28.36	$27.34	$6.22万	—	2.60%
252	SCRScroll	$0.02097	$0.02168	$0.0199	$72.06万	$377.78万	4.80%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	ZKZKsync	$0.01195	$0.01229	$0.0119	$86.76万	$1.35亿	-1.97%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%