CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-28 22:55:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	TOWNSTowns	$0.001474	$0.001513	$0.001465	$11.61万	$303.17万	-0.20%
554	YGGYield Guild Games	$0.02493	$0.0253	$0.02421	$15.33万	$2,191.79万	2.55%
48	EUREUR	$1.115	$1.12	$1.11	$878.46万	—	-0.14%
129	AUCTIONBounce	$3.353	$3.78	$3.31	$183.87万	$2,483.83万	0.72%
542	PUNDIXPundi X	$0.1036	$0.1059	$0.1021	$16.48万	$2,663.62万	1.47%
229	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
555	NXPCNexpace	$0.1704	$0.1739	$0.1697	$15.27万	$5,383.53万	-1.10%
258	SPKSpark	$0.018281	$0.018607	$0.018006	$68.28万	$6,244.49万	-0.47%
650	QNTBQNTB	$37.88	$40.64	$37.82	$6.93万	—	-2.82%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
53	XLM恒星币	$0.1693	$0.1729	$0.1679	$803.08万	$59.54亿	0.59%
475	XTZTezos	$0.2754	$0.2844	$0.2748	$23.01万	$3.09亿	-2.10%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1358.92	$1,388.00	$1,286.74	$3,537.65万	$9,755.93万	4.45%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
666	HIMSBHIMSB	$28.06	$28.46	$27.76	$4.98万	—	-0.50%
270	SCRScroll	$0.02098	$0.02168	$0.02069	$63.64万	$377.78万	-0.71%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
186	ZKZKsync	$0.01168	$0.01229	$0.01165	$107.57万	$1.35亿	-4.73%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%