狗币

DOGE · 美元计价

$0.07984

≈ ￥0.526944

3.10% ($0.00)

更新于 2026-10-28 14:45:01

24H 最高

$0.0803

24H 最低

$0.07666

今日开盘

$0.07744

24H 成交量

$3,154.99万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001496	$0.001509	$0.001407	$14.21万	$303.17万	5.65%
607	YGGYield Guild Games	$0.02485	$0.02513	$0.02368	$11.70万	$2,191.79万	3.24%
50	EUREUR	$1.114	$1.12	$1.11	$842.98万	—	-0.39%
133	AUCTIONBounce	$3.456	$3.78	$3.25	$173.86万	$2,483.83万	5.50%
546	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.49万	$2,663.62万	1.46%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.31万	$5,383.53万	0.06%
255	SPKSpark	$0.018455	$0.018607	$0.018155	$70.28万	$6,244.49万	-0.12%
656	QNTBQNTB	$40.4	$40.63	$37.00	$6.25万	—	7.82%
561	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$947.37万	$59.54亿	2.09%
534	XTZTezos	$0.2803	$0.2844	$0.2745	$17.55万	$3.09亿	1.26%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1369.91	$1,376.67	$1,253.65	$3,637.91万	$9,755.93万	8.60%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.33万	—	2.26%
249	SCRScroll	$0.02093	$0.02168	$0.0199	$71.59万	$377.78万	4.91%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	ZKZKsync	$0.01193	$0.01229	$0.01191	$84.06万	$1.35亿	-2.29%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%