Polkadot

DOT · 美元计价

$0.994

≈ ￥6.5604

0.10% ($0.00)

更新于 2026-10-29 01:00:02

24H 最高

$1.02

24H 最低

$0.988

今日开盘

$0.993

24H 成交量

$559.58万

流通市值

$760.00万

24H 涨跌额

($0.00)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.24万	$312.68万	1.16%
521	YGGYield Guild Games	$0.02529	$0.02552	$0.02421	$17.06万	$2,237.26万	3.82%
48	EUREUR	$1.1162	$1.12	$1.11	$912.25万	—	0.07%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.87万	$2,471.67万	0.51%
606	PUNDIXPundi X	$0.1038	$0.1059	$0.1027	$11.01万	$2,679.88万	1.07%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
557	NXPCNexpace	$0.1714	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.58%
253	SPKSpark	$0.018395	$0.018607	$0.018006	$68.27万	$6,221.86万	0.01%
669	QNTBQNTB	$37.67	$40.64	$37.24	$4.66万	—	-4.61%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1702	$0.1729	$0.1687	$802.27万	$59.99亿	0.41%
467	XTZTezos	$0.2759	$0.2844	$0.2748	$23.68万	$3.04亿	-1.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.93	$1,388.00	$1,288.68	$3,728.04万	$1.03亿	5.99%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	HIMSBHIMSB	$28.8	$28.93	$27.76	$7.24万	—	2.16%
333	SCRScroll	$0.02092	$0.0216	$0.02075	$44.98万	$399.51万	-0.05%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
180	ZKZKsync	$0.01164	$0.01223	$0.01156	$112.54万	$1.29亿	-4.59%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%