Filecoin

FIL · 美元计价

$0.9145

≈ ￥6.0357

2.32% ($0.02)

更新于 2026-10-28 14:20:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.8938

24H 成交量

$450.45万

流通市值

$7.53亿

24H 涨跌额

($0.02)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.16万	$303.17万	5.72%
605	YGGYield Guild Games	$0.02489	$0.02513	$0.02368	$11.78万	$2,191.79万	3.45%
51	EUREUR	$1.1141	$1.12	$1.11	$833.27万	—	-0.42%
133	AUCTIONBounce	$3.455	$3.78	$3.25	$174.07万	$2,483.83万	5.27%
545	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$16.53万	$2,663.62万	1.36%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
565	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.37万	$5,383.53万	0.29%
253	SPKSpark	$0.018476	$0.018607	$0.018155	$71.12万	$6,244.49万	-0.18%
658	QNTBQNTB	$40.58	$40.63	$37.00	$6.24万	—	9.00%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$948.63万	$59.54亿	2.39%
535	XTZTezos	$0.2804	$0.2844	$0.2745	$17.56万	$3.09亿	1.30%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1374.21	$1,376.67	$1,253.65	$3,617.14万	$9,755.93万	9.14%
574	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
653	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.62万	—	2.00%
250	SCRScroll	$0.02096	$0.02168	$0.01988	$71.96万	$377.78万	4.96%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
217	ZKZKsync	$0.01194	$0.01229	$0.01191	$83.78万	$1.35亿	-1.57%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%