Gitcoin

GTC · 美元计价

$0.25665

≈ ￥1.6939

9.53% ($0.02)

更新于 2026-10-28 15:55:02

24H 最高

$0.26529

24H 最低

$0.22913

今日开盘

$0.23433

24H 成交量

$448.99万

流通市值

$2,127.72万

24H 涨跌额

($0.02)

历史最高

$22.37

最高日期

2021-11-26

历史最低

$0.064334

最低日期

2026-07-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001493	$0.001509	$0.001407	$14.29万	$303.17万	4.55%
597	YGGYield Guild Games	$0.02498	$0.02513	$0.02368	$12.18万	$2,191.79万	3.82%
49	EUREUR	$1.1136	$1.12	$1.11	$862.71万	—	-0.42%
134	AUCTIONBounce	$3.432	$3.78	$3.25	$175.31万	$2,483.83万	4.51%
551	PUNDIXPundi X	$0.1044	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
563	NXPCNexpace	$0.1725	$0.1731	$0.1691	$15.39万	$5,383.53万	0.29%
249	SPKSpark	$0.018333	$0.018607	$0.018155	$72.50万	$6,244.49万	-1.05%
655	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$947.25万	$59.54亿	2.02%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$16.97万	$3.09亿	0.65%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1364.23	$1,376.67	$1,256.70	$3,653.90万	$9,755.93万	8.18%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.18万	—	2.48%
248	SCRScroll	$0.02096	$0.02168	$0.0199	$72.51万	$377.78万	4.85%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.06万	$1.35亿	-2.37%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%