应用链

LSK · 美元计价

$0.2056

≈ ￥1.357

25.29% ($0.04)

更新于 2026-10-30 00:35:01

24H 最高

$0.2224

24H 最低

$0.163

今日开盘

$0.1641

24H 成交量

$800.47万

流通市值

$4,563.49万

24H 涨跌额

($0.04)

历史最高

$34.92

最高日期

2018-01-06

历史最低

$0.070266

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001465	$0.001523	$0.001405	$16.37万	$311.19万	-1.21%
457	YGGYield Guild Games	$0.02479	$0.02552	$0.02388	$29.88万	$2,242.12万	-0.36%
31	EUREUR	$1.1173	$1.12	$1.11	$2,036.29万	—	0.12%
460	AUCTIONBounce	$3.432	$3.47	$3.28	$29.59万	$2,555.73万	2.75%
587	PUNDIXPundi X	$0.104	$0.1056	$0.0993	$15.82万	$2,693.87万	0.19%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
504	NXPCNexpace	$0.1766	$0.1781	$0.1685	$24.04万	$5,523.99万	3.03%
293	SPKSpark	$0.018629	$0.018945	$0.01787	$60.45万	$6,383.21万	1.17%
663	QNTBQNTB	$38.2	$38.83	$37.18	$7.66万	—	1.57%
589	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$857.30万	$60.89亿	0.59%
451	XTZTezos	$0.2835	$0.2865	$0.272	$30.46万	$3.13亿	2.64%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1355.03	$1,419.13	$1,336.90	$3,797.21万	$9,062.39万	-1.94%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
544	HIMSBHIMSB	$29.79	$30.13	$28.55	$19.98万	—	3.04%
308	SCRScroll	$0.02118	$0.02189	$0.02041	$55.28万	$404.59万	1.44%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
173	ZKZKsync	$0.0118	$0.01226	$0.01132	$139.55万	$1.31亿	1.29%
511	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%