Ondo

ONDO · 美元计价

$0.4182

≈ ￥2.7601

0.22% ($0.00)

更新于 2026-10-28 23:55:03

24H 最高

$0.4247

24H 最低

$0.4116

今日开盘

$0.4173

24H 成交量

$921.93万

流通市值

$20.30亿

24H 涨跌额

($0.00)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.53万	$303.17万	0.20%
565	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.07万	$2,191.79万	2.26%
48	EUREUR	$1.1148	$1.12	$1.11	$899.20万	—	-0.14%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.22万	$2,483.83万	0.21%
598	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.63万	$2,663.62万	0.68%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
554	NXPCNexpace	$0.171	$0.1739	$0.1697	$14.60万	$5,383.53万	-0.64%
252	SPKSpark	$0.018352	$0.018607	$0.018006	$69.29万	$6,244.49万	-0.42%
645	QNTBQNTB	$37.57	$40.64	$37.24	$7.17万	—	-3.91%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
51	XLM恒星币	$0.1704	$0.1729	$0.1687	$824.65万	$59.54亿	0.65%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.16万	$3.09亿	-1.64%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1379.29	$1,388.00	$1,288.68	$3,524.86万	$9,755.93万	6.02%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
652	HIMSBHIMSB	$28.39	$28.53	$27.76	$6.31万	—	0.78%
320	SCRScroll	$0.02106	$0.0216	$0.02069	$47.36万	$377.78万	-0.43%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.55万	$1.35亿	-4.49%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%