PAX Gold

PAXG · 美元计价

$4028.69

≈ ￥26589.35

-0.51% (-$20.54)

更新于 2026-10-29 23:45:02

24H 最高

$4,082.99

24H 最低

$4,021.47

今日开盘

$4049.23

24H 成交量

$643.91万

流通市值

$18.02亿

24H 涨跌额

(-$20.54)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	TOWNSTowns	$0.001475	$0.001523	$0.001405	$15.58万	$316.16万	-0.54%
457	YGGYield Guild Games	$0.02493	$0.02552	$0.02388	$29.23万	$2,258.11万	-0.04%
31	EUREUR	$1.1176	$1.12	$1.11	$1,982.33万	—	0.23%
475	AUCTIONBounce	$3.449	$3.47	$3.28	$27.80万	$2,469.57万	3.42%
590	PUNDIXPundi X	$0.1048	$0.1056	$0.0993	$15.49万	$2,695.85万	1.06%
238	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
508	NXPCNexpace	$0.1761	$0.1765	$0.1685	$23.02万	$5,432.83万	2.86%
293	SPKSpark	$0.018754	$0.018945	$0.01787	$59.14万	$6,330.35万	2.14%
663	QNTBQNTB	$38.34	$38.83	$37.18	$7.49万	—	1.91%
588	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1724	$0.1752	$0.1669	$843.86万	$60.78亿	1.00%
448	XTZTezos	$0.2848	$0.286	$0.272	$29.89万	$3.10亿	2.97%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1367.68	$1,419.13	$1,336.90	$3,979.50万	$1.04亿	-1.13%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
524	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.44万	—	5.41%
305	SCRScroll	$0.02122	$0.02189	$0.02041	$56.60万	$409.23万	0.38%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
171	ZKZKsync	$0.01187	$0.01226	$0.01132	$135.83万	$1.33亿	1.54%
506	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%