Quant

QNT · 美元计价

$199.3

≈ ￥1315.38

0.19% ($0.37)

更新于 2026-10-28 13:40:02

24H 最高

$213.00

24H 最低

$196.59

今日开盘

$198.93

24H 成交量

$1,656.66万

流通市值

$28.78亿

24H 涨跌额

($0.37)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	TOWNSTowns	$0.001496	$0.001509	$0.001407	$14.26万	$303.17万	6.10%
604	YGGYield Guild Games	$0.02483	$0.02513	$0.02368	$11.77万	$2,191.79万	3.16%
51	EUREUR	$1.1139	$1.12	$1.11	$844.40万	—	-0.44%
134	AUCTIONBounce	$3.467	$3.78	$3.25	$173.03万	$2,483.83万	5.48%
542	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.85万	$2,663.62万	1.66%
226	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	NXPCNexpace	$0.1708	$0.1731	$0.1691	$15.22万	$5,383.53万	-0.99%
247	SPKSpark	$0.018476	$0.018607	$0.018155	$72.87万	$6,244.49万	-0.14%
657	QNTBQNTB	$40.47	$40.63	$37.00	$6.29万	—	8.35%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1714	$0.1729	$0.1665	$957.96万	$59.54亿	2.21%
532	XTZTezos	$0.2806	$0.2844	$0.2745	$17.62万	$3.09亿	1.45%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1361.82	$1,368.59	$1,253.65	$3,571.88万	$9,755.93万	8.05%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
652	HIMSBHIMSB	$28.02	$28.36	$27.34	$7.06万	—	1.78%
248	SCRScroll	$0.02093	$0.02168	$0.01988	$72.46万	$377.78万	4.65%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
215	ZKZKsync	$0.01195	$0.01229	$0.01192	$84.98万	$1.35亿	-1.65%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%