Super Micro Computer (bStocks

SMCIB · 美元计价

$35.09

≈ ￥231.594

-0.93% (-$0.33)

更新于 2026-10-29 20:50:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$35.42

24H 成交量

$68.41万

流通市值

$193.64万

24H 涨跌额

(-$0.33)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001436	$0.001523	$0.001405	$16.33万	$316.16万	-2.91%
451	YGGYield Guild Games	$0.02438	$0.02552	$0.02388	$28.99万	$2,258.11万	-1.93%
33	EUREUR	$1.1151	$1.12	$1.11	$1,612.60万	—	0.03%
454	AUCTIONBounce	$3.389	$3.41	$3.28	$28.76万	$2,469.57万	0.47%
608	PUNDIXPundi X	$0.1016	$0.1056	$0.0993	$13.13万	$2,695.85万	-2.31%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
525	NXPCNexpace	$0.1729	$0.176	$0.1685	$20.76万	$5,432.83万	1.23%
265	SPKSpark	$0.018273	$0.018945	$0.01787	$69.96万	$6,330.35万	0.73%
652	QNTBQNTB	$37.4	$40.26	$37.18	$8.40万	—	-6.17%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
54	XLM恒星币	$0.1707	$0.1752	$0.1669	$893.39万	$60.78亿	0.71%
457	XTZTezos	$0.2777	$0.286	$0.272	$28.58万	$3.10亿	0.29%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1368.25	$1,419.13	$1,336.90	$4,471.22万	$1.04亿	0.98%
596	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
566	HIMSBHIMSB	$29.62	$29.75	$27.81	$17.06万	—	6.05%
313	SCRScroll	$0.02096	$0.02189	$0.02041	$53.59万	$409.23万	-1.23%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
166	ZKZKsync	$0.01161	$0.01226	$0.01132	$145.93万	$1.33亿	-1.36%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%