Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$103.93

≈ ￥685.938

14.84% ($13.43)

更新于 2026-10-28 16:55:02

24H 最高

$105.40

24H 最低

$90.50

今日开盘

$90.5

24H 成交量

$6,540.07万

流通市值

$8,605.12万

24H 涨跌额

($13.43)

历史最高

$204.29

最高日期

2026-07-09

历史最低

$78.28

最低日期

2026-10-23

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001493	$0.001509	$0.001407	$13.74万	$303.17万	4.41%
596	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.35万	$2,191.79万	3.36%
51	EUREUR	$1.114	$1.12	$1.11	$850.31万	—	-0.30%
134	AUCTIONBounce	$3.433	$3.78	$3.25	$176.51万	$2,483.83万	4.38%
552	PUNDIXPundi X	$0.1045	$0.1059	$0.1009	$16.14万	$2,663.62万	1.56%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
568	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.82%
254	SPKSpark	$0.018374	$0.018607	$0.018155	$70.93万	$6,244.49万	-0.63%
655	QNTBQNTB	$40.5	$40.63	$37.00	$6.34万	—	8.52%
560	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$952.36万	$59.54亿	2.63%
538	XTZTezos	$0.2802	$0.2844	$0.2745	$16.92万	$3.09亿	1.19%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1364.96	$1,376.67	$1,261.63	$3,669.70万	$9,755.93万	8.07%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
657	HIMSBHIMSB	$28.12	$28.36	$27.41	$6.14万	—	2.59%
248	SCRScroll	$0.0209	$0.02168	$0.01998	$72.33万	$377.78万	4.50%
632	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.01193	$0.01229	$0.01189	$92.50万	$1.35亿	-2.13%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%