Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.08

≈ ￥271.128

-15.02% (-$7.26)

更新于 2026-10-28 16:20:02

24H 最高

$48.71

24H 最低

$40.74

今日开盘

$48.34

24H 成交量

$514.18万

流通市值

$191.18万

24H 涨跌额

(-$7.26)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.25万	$303.17万	4.41%
595	YGGYield Guild Games	$0.02494	$0.02513	$0.02368	$12.34万	$2,191.79万	3.53%
50	EUREUR	$1.1144	$1.12	$1.11	$851.41万	—	-0.30%
133	AUCTIONBounce	$3.434	$3.78	$3.25	$175.63万	$2,483.83万	4.66%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.12万	$2,663.62万	1.36%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
571	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.47万	$5,383.53万	0.64%
254	SPKSpark	$0.018299	$0.018607	$0.018155	$70.55万	$6,244.49万	-1.40%
653	QNTBQNTB	$40.54	$40.63	$37.00	$6.32万	—	8.45%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1717	$0.1729	$0.1665	$946.70万	$59.54亿	2.26%
539	XTZTezos	$0.2801	$0.2844	$0.2745	$17.07万	$3.09亿	0.79%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.51	$1,376.67	$1,259.01	$3,668.09万	$9,755.93万	8.47%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
249	SCRScroll	$0.0209	$0.02168	$0.01993	$72.23万	$377.78万	4.40%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	ZKZKsync	$0.01192	$0.01229	$0.0119	$87.38万	$1.35亿	-2.46%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%