SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$149.82

≈ ￥988.812

1.12% ($1.66)

更新于 2026-10-28 18:35:01

24H 最高

$151.51

24H 最低

$146.91

今日开盘

$148.16

24H 成交量

$1,931.34万

流通市值

$1.69亿

24H 涨跌额

($1.66)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001503	$0.001509	$0.001417	$13.21万	$303.17万	5.85%
575	YGGYield Guild Games	$0.025	$0.02513	$0.02378	$13.76万	$2,191.79万	5.13%
48	EUREUR	$1.1144	$1.12	$1.11	$906.25万	—	-0.14%
135	AUCTIONBounce	$3.432	$3.78	$3.28	$177.91万	$2,483.83万	4.79%
556	PUNDIXPundi X	$0.1051	$0.1059	$0.1009	$15.32万	$2,663.62万	3.04%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	NXPCNexpace	$0.1731	$0.1739	$0.1697	$14.58万	$5,383.53万	2.00%
267	SPKSpark	$0.018342	$0.018607	$0.018155	$63.53万	$6,244.49万	0.53%
654	QNTBQNTB	$40.37	$40.63	$37.00	$6.33万	—	8.99%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
47	XLM恒星币	$0.1721	$0.1729	$0.1668	$919.02万	$59.54亿	2.93%
535	XTZTezos	$0.2812	$0.2844	$0.2753	$16.69万	$3.09亿	2.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.01	$1,376.67	$1,261.63	$3,655.78万	$9,755.93万	7.94%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$27.96	$28.36	$27.44	$6.29万	—	1.90%
245	SCRScroll	$0.02113	$0.02168	$0.0202	$74.39万	$377.78万	4.55%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$94.99万	$1.35亿	-1.15%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%