VOXEL

VOXEL · 美元计价

$0.014

≈ ￥0.0924

-3.45% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.0147

24H 最低

$0.013

今日开盘

$0.0145

24H 成交量

$16.38万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.95

最高日期

2021-12-01

历史最低

$0.013

最低日期

2025-12-01

VOXEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TOWNSTowns	$0.001492	$0.001509	$0.001407	$14.28万	$303.17万	4.70%
595	YGGYield Guild Games	$0.02492	$0.02513	$0.02368	$12.34万	$2,191.79万	3.62%
50	EUREUR	$1.1141	$1.12	$1.11	$850.78万	—	-0.33%
132	AUCTIONBounce	$3.434	$3.78	$3.25	$175.45万	$2,483.83万	4.70%
551	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.14万	$2,663.62万	1.26%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
570	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.55万	$5,383.53万	0.29%
254	SPKSpark	$0.018328	$0.018607	$0.018155	$71.10万	$6,244.49万	-1.04%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.172	$0.1729	$0.1665	$946.54万	$59.54亿	2.38%
539	XTZTezos	$0.2802	$0.2844	$0.2745	$17.09万	$3.09亿	0.86%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1371.07	$1,376.67	$1,259.01	$3,666.87万	$9,755.93万	8.80%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.13万	—	2.52%
249	SCRScroll	$0.02097	$0.02168	$0.01993	$72.30万	$377.78万	5.17%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.78万	$1.35亿	-2.29%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%