1000SATS

1000SATS · 美元计价

$0.00001009

≈ ￥0.00006659

-0.20% (-$0.00)

更新于 2026-10-29 00:00:01

24H 最高

$0.0000103

24H 最低

$0.00001001

今日开盘

$0.00001011

24H 成交量

$14.28万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.0009428

最高日期

2023-12-01

历史最低

$0.00000535

最低日期

2025-10-01

1000SATS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.58万	$312.68万	0.41%
566	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.10万	$2,237.26万	2.22%
48	EUREUR	$1.1153	$1.12	$1.11	$899.96万	—	-0.07%
128	AUCTIONBounce	$3.339	$3.78	$3.32	$184.20万	$2,471.67万	0.06%
597	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.63万	$2,679.88万	0.78%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
555	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.55万	$5,354.39万	-0.52%
252	SPKSpark	$0.018345	$0.018607	$0.018006	$69.13万	$6,221.86万	-0.27%
645	QNTBQNTB	$37.54	$40.64	$37.24	$7.17万	—	-4.21%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$823.65万	$59.99亿	0.71%
469	XTZTezos	$0.2767	$0.2844	$0.2748	$23.18万	$3.04亿	-1.57%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1380.3	$1,388.00	$1,288.68	$3,519.03万	$1.03亿	5.59%
559	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
652	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.22万	—	1.17%
324	SCRScroll	$0.02105	$0.0216	$0.02069	$47.05万	$399.51万	-0.75%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
184	ZKZKsync	$0.01169	$0.01228	$0.01164	$107.58万	$1.29亿	-4.42%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%