My Neighbor Alice

ALICE · 美元计价

$0.1387

≈ ￥0.91542

-0.14% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.141

24H 最低

$0.1359

今日开盘

$0.1389

24H 成交量

$17.17万

流通市值

$1,359.86万

24H 涨跌额

(-$0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.78万	$312.68万	0.74%
474	YGGYield Guild Games	$0.02519	$0.02552	$0.0243	$23.74万	$2,237.26万	3.49%
37	EUREUR	$1.1161	$1.12	$1.11	$1,472.84万	—	0.10%
136	AUCTIONBounce	$3.373	$3.78	$3.32	$179.44万	$2,471.67万	-2.46%
609	PUNDIXPundi X	$0.1046	$0.1059	$0.1031	$12.27万	$2,679.88万	0.48%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
563	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.83万	$5,354.39万	1.52%
249	SPKSpark	$0.01859	$0.018945	$0.018006	$73.25万	$6,221.86万	0.49%
643	QNTBQNTB	$37.75	$40.64	$37.18	$8.38万	—	-6.02%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
54	XLM恒星币	$0.1729	$0.1752	$0.1687	$875.00万	$59.99亿	1.65%
470	XTZTezos	$0.2832	$0.286	$0.2748	$24.60万	$3.04亿	1.14%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.65	$1,419.13	$1,288.68	$4,556.76万	$1.03亿	5.62%
581	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
632	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.84万	—	4.68%
376	SCRScroll	$0.0212	$0.0216	$0.02078	$38.60万	$399.51万	0.95%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	ZKZKsync	$0.0122	$0.01226	$0.01156	$145.81万	$1.29亿	1.41%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%