AS Roma Fan Token

ASR · 美元计价

$0.729

≈ ￥4.8114

-3.70% (-$0.03)

更新于 2026-10-29 12:45:01

24H 最高

$0.763

24H 最低

$0.726

今日开盘

$0.757

24H 成交量

$9.95万

流通市值

$680.12万

24H 涨跌额

(-$0.03)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001434	$0.001523	$0.001419	$15.55万	$316.16万	-4.40%
474	YGGYield Guild Games	$0.0242	$0.02552	$0.02408	$26.03万	$2,258.11万	-3.20%
32	EUREUR	$1.1157	$1.12	$1.11	$1,705.99万	—	0.14%
415	AUCTIONBounce	$3.3	$3.50	$3.28	$33.95万	$2,469.57万	-5.04%
617	PUNDIXPundi X	$0.1005	$0.1058	$0.1002	$11.67万	$2,695.85万	-3.55%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
535	NXPCNexpace	$0.1702	$0.176	$0.1685	$19.09万	$5,432.83万	-1.22%
251	SPKSpark	$0.018071	$0.018945	$0.017975	$74.36万	$6,330.35万	-2.55%
640	QNTBQNTB	$37.63	$40.64	$37.18	$9.61万	—	-7.25%
580	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
160	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
57	XLM恒星币	$0.1684	$0.1752	$0.1669	$884.33万	$60.78亿	-2.09%
473	XTZTezos	$0.2764	$0.286	$0.273	$26.15万	$3.10亿	-2.23%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1351.15	$1,419.13	$1,336.90	$4,345.14万	$1.04亿	-0.42%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.32%
347	SCRScroll	$0.0214	$0.0217	$0.02078	$46.35万	$409.23万	0.75%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
153	ZKZKsync	$0.01144	$0.01226	$0.01137	$157.54万	$1.33亿	-4.43%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%