Berachain

BERA · 美元计价

$0.1523

≈ ￥1.0052

1.26% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.1547

24H 最低

$0.1485

今日开盘

$0.1504

24H 成交量

$40.63万

流通市值

$5,280.16万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001496	$0.001513	$0.001465	$12.21万	$312.68万	-0.40%
493	YGGYield Guild Games	$0.02518	$0.02552	$0.02425	$20.59万	$2,237.26万	3.49%
36	EUREUR	$1.1165	$1.12	$1.11	$1,270.15万	—	0.12%
130	AUCTIONBounce	$3.358	$3.78	$3.32	$178.84万	$2,471.67万	-2.64%
599	PUNDIXPundi X	$0.1046	$0.1059	$0.103	$11.94万	$2,679.88万	1.46%
223	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
554	NXPCNexpace	$0.1737	$0.174	$0.1697	$15.43万	$5,354.39万	1.70%
250	SPKSpark	$0.018612	$0.01863	$0.018006	$70.93万	$6,221.86万	0.99%
674	QNTBQNTB	$37.48	$40.64	$37.18	$4.40万	—	-5.47%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1719	$0.1729	$0.1687	$831.60万	$59.99亿	1.12%
466	XTZTezos	$0.2814	$0.2844	$0.2748	$23.71万	$3.04亿	-0.35%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1398.7	$1,408.58	$1,288.68	$4,262.36万	$1.03亿	7.67%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.62	$29.75	$27.81	$9.11万	—	5.71%
347	SCRScroll	$0.02107	$0.0216	$0.02078	$42.98万	$399.51万	0.96%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01191	$0.01221	$0.01156	$131.33万	$1.29亿	-1.65%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%