BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 02:55:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.00149	$0.001513	$0.001465	$12.32万	$312.68万	-0.27%
492	YGGYield Guild Games	$0.02513	$0.02552	$0.02425	$20.54万	$2,237.26万	3.42%
37	EUREUR	$1.1169	$1.12	$1.11	$1,213.39万	—	0.16%
130	AUCTIONBounce	$3.357	$3.78	$3.32	$179.13万	$2,471.67万	-3.09%
600	PUNDIXPundi X	$0.1045	$0.1059	$0.1029	$11.84万	$2,679.88万	1.56%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
555	NXPCNexpace	$0.1729	$0.1739	$0.1697	$15.31万	$5,354.39万	1.29%
251	SPKSpark	$0.018602	$0.01863	$0.018006	$70.42万	$6,221.86万	0.89%
674	QNTBQNTB	$37.57	$40.64	$37.18	$4.38万	—	-5.03%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1715	$0.1729	$0.1687	$825.23万	$59.99亿	0.94%
467	XTZTezos	$0.281	$0.2844	$0.2748	$23.62万	$3.04亿	-0.28%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1396.51	$1,408.58	$1,288.68	$4,235.40万	$1.03亿	7.61%
567	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.6	$29.75	$27.81	$9.23万	—	5.79%
346	SCRScroll	$0.021	$0.0216	$0.02078	$42.97万	$399.51万	0.43%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01181	$0.01221	$0.01156	$130.80万	$1.29亿	-2.56%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%