Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 02:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	TOWNSTowns	$0.00145	$0.001523	$0.001405	$16.84万	$311.19万	-1.89%
507	YGGYield Guild Games	$0.02452	$0.02537	$0.02388	$23.91万	$2,242.12万	-1.57%
29	EUREUR	$1.1182	$1.12	$1.11	$1,987.35万	—	0.25%
457	AUCTIONBounce	$3.404	$3.47	$3.28	$29.60万	$2,555.73万	2.28%
575	PUNDIXPundi X	$0.1035	$0.1056	$0.0993	$17.20万	$2,693.87万	-0.39%
240	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
497	NXPCNexpace	$0.1751	$0.1781	$0.1685	$25.21万	$5,523.99万	2.10%
294	SPKSpark	$0.018448	$0.018945	$0.01787	$59.30万	$6,383.21万	0.73%
665	QNTBQNTB	$37.41	$38.83	$37.18	$7.61万	—	-0.61%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
59	XLM恒星币	$0.1707	$0.1752	$0.1669	$829.92万	$60.89亿	0.18%
463	XTZTezos	$0.2813	$0.2865	$0.272	$29.03万	$3.13亿	1.44%
17	SNDKBSanDisk (bStocks Tokenized Sto	$1336.97	$1,419.13	$1,336.54	$3,441.50万	$9,062.39万	-3.33%
601	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
560	HIMSBHIMSB	$29.65	$30.13	$28.73	$18.67万	—	0.92%
308	SCRScroll	$0.02114	$0.02189	$0.02041	$56.37万	$404.59万	1.39%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
172	ZKZKsync	$0.01155	$0.01226	$0.01132	$136.54万	$1.31亿	-0.94%
514	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%