Coherent (bStocks Tokenized St

COHRB · 美元计价

$237.5

≈ ￥1567.5

1.06% ($2.48)

更新于 2026-10-29 02:30:02

24H 最高

$243.77

24H 最低

$232.87

今日开盘

$235.02

24H 成交量

$25.12万

流通市值

$939.74万

24H 涨跌额

($2.48)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.33万	$312.68万	-0.54%
493	YGGYield Guild Games	$0.02493	$0.02552	$0.02423	$20.39万	$2,237.26万	2.72%
47	EUREUR	$1.1144	$1.12	$1.11	$1,002.59万	—	-0.05%
128	AUCTIONBounce	$3.329	$3.78	$3.32	$183.29万	$2,471.67万	-2.38%
600	PUNDIXPundi X	$0.1035	$0.1059	$0.1029	$11.58万	$2,679.88万	0.49%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
555	NXPCNexpace	$0.1712	$0.1739	$0.1697	$14.98万	$5,354.39万	-0.06%
253	SPKSpark	$0.018375	$0.018607	$0.018006	$68.86万	$6,221.86万	-0.26%
674	QNTBQNTB	$37.42	$40.64	$37.18	$4.36万	—	-5.07%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$828.52万	$59.99亿	0.47%
468	XTZTezos	$0.2777	$0.2844	$0.2748	$23.44万	$3.04亿	-1.17%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1386.35	$1,391.54	$1,288.68	$4,114.01万	$1.03亿	6.86%
560	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
631	HIMSBHIMSB	$29.29	$29.74	$27.76	$9.34万	—	5.28%
349	SCRScroll	$0.02091	$0.0216	$0.02078	$42.49万	$399.51万	-0.19%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
171	ZKZKsync	$0.01166	$0.01221	$0.01156	$123.95万	$1.29亿	-3.88%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%