KernelDAO

KERNEL · 美元计价

$0.0475

≈ ￥0.3135

0.42% ($0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0479

24H 最低

$0.0462

今日开盘

$0.0473

24H 成交量

$36.34万

流通市值

$1,365.90万

24H 涨跌额

($0.00)

历史最高

$0.473196

最高日期

2025-04-14

历史最低

$0.030464

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KERNEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	TOWNSTowns	$0.001455	$0.001523	$0.001405	$16.54万	$316.16万	-0.89%
449	YGGYield Guild Games	$0.02468	$0.02552	$0.02388	$29.40万	$2,258.11万	-0.72%
32	EUREUR	$1.1164	$1.12	$1.11	$1,905.66万	—	0.19%
468	AUCTIONBounce	$3.459	$3.47	$3.28	$27.69万	$2,469.57万	3.47%
608	PUNDIXPundi X	$0.1047	$0.1056	$0.0993	$13.59万	$2,695.85万	1.06%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
508	NXPCNexpace	$0.1752	$0.1761	$0.1685	$22.49万	$5,432.83万	3.00%
260	SPKSpark	$0.018671	$0.018945	$0.01787	$71.28万	$6,330.35万	3.12%
661	QNTBQNTB	$37.54	$38.83	$37.18	$7.74万	—	-2.06%
585	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
164	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1716	$0.1752	$0.1669	$885.99万	$60.78亿	1.42%
462	XTZTezos	$0.2828	$0.286	$0.272	$28.06万	$3.10亿	2.72%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1367.43	$1,419.13	$1,336.90	$4,086.34万	$1.04亿	0.46%
600	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
514	HIMSBHIMSB	$29.43	$29.75	$27.98	$21.74万	—	5.07%
309	SCRScroll	$0.02124	$0.02189	$0.02041	$54.92万	$409.23万	1.43%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
168	ZKZKsync	$0.01186	$0.01226	$0.01132	$143.34万	$1.33亿	0.85%
504	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%