Curve DAO

CRV · 美元计价

$0.3349

≈ ￥2.2103

-0.48% (-$0.00)

更新于 2026-10-29 00:15:04

24H 最高

$0.3428

24H 最低

$0.3319

今日开盘

$0.3365

24H 成交量

$169.59万

流通市值

$5.31亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.35万	$312.68万	-0.27%
566	YGGYield Guild Games	$0.02488	$0.0253	$0.02421	$14.02万	$2,237.26万	1.72%
48	EUREUR	$1.1157	$1.12	$1.11	$897.15万	—	0.01%
128	AUCTIONBounce	$3.342	$3.78	$3.32	$184.29万	$2,471.67万	0.00%
602	PUNDIXPundi X	$0.104	$0.1059	$0.1027	$11.23万	$2,679.88万	0.29%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
553	NXPCNexpace	$0.1715	$0.1739	$0.1697	$14.57万	$5,354.39万	-0.52%
249	SPKSpark	$0.018416	$0.018607	$0.018006	$69.23万	$6,221.86万	-0.21%
666	QNTBQNTB	$37.56	$40.64	$37.24	$5.00万	—	-4.57%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
146	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
51	XLM恒星币	$0.1705	$0.1729	$0.1687	$816.27万	$59.99亿	0.65%
469	XTZTezos	$0.2761	$0.2844	$0.2748	$23.15万	$3.04亿	-1.88%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1378.24	$1,388.00	$1,288.68	$3,547.73万	$1.03亿	5.48%
556	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
649	HIMSBHIMSB	$28.74	$28.89	$27.76	$6.45万	—	2.68%
320	SCRScroll	$0.02099	$0.0216	$0.02069	$47.45万	$399.51万	-0.29%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
186	ZKZKsync	$0.01165	$0.01228	$0.01163	$107.81万	$1.29亿	-4.98%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%