dYdX

DYDX · 美元计价

$0.10989

≈ ￥0.725274

3.24% ($0.00)

更新于 2026-10-28 16:05:02

24H 最高

$0.11056

24H 最低

$0.1049

今日开盘

$0.10644

24H 成交量

$76.38万

流通市值

$9,127.04万

24H 涨跌额

($0.00)

历史最高

$4.52

最高日期

2024-03-07

历史最低

$0.078815

最低日期

2026-03-07

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TOWNSTowns	$0.001495	$0.001509	$0.001407	$14.31万	$303.17万	4.33%
595	YGGYield Guild Games	$0.02494	$0.02513	$0.02368	$12.19万	$2,191.79万	3.70%
50	EUREUR	$1.1139	$1.12	$1.11	$849.62万	—	-0.35%
132	AUCTIONBounce	$3.432	$3.78	$3.25	$175.40万	$2,483.83万	4.19%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.15万	$2,663.62万	1.16%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
569	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.70万	$5,383.53万	-0.06%
251	SPKSpark	$0.018332	$0.018607	$0.018155	$71.76万	$6,244.49万	-1.07%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	7.89%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1721	$0.1729	$0.1665	$946.81万	$59.54亿	2.26%
539	XTZTezos	$0.2805	$0.2844	$0.2745	$17.03万	$3.09亿	0.68%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.6	$1,376.67	$1,259.01	$3,669.79万	$9,755.93万	8.50%
573	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$28.11	$28.36	$27.41	$6.18万	—	2.52%
250	SCRScroll	$0.02094	$0.02168	$0.01993	$71.87万	$377.78万	4.86%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	ZKZKsync	$0.01197	$0.01229	$0.0119	$87.17万	$1.35亿	-2.45%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%