OpenEden

EDEN · 美元计价

$0.0538

≈ ￥0.35508

-1.90% (-$0.00)

更新于 2026-10-29 11:15:01

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05484

24H 成交量

$62.26万

流通市值

$2,227.15万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001437	$0.001523	$0.001431	$14.57万	$316.16万	-4.39%
467	YGGYield Guild Games	$0.02424	$0.02552	$0.02418	$26.57万	$2,258.11万	-2.14%
32	EUREUR	$1.1161	$1.12	$1.11	$1,715.26万	—	0.14%
391	AUCTIONBounce	$3.3	$3.50	$3.29	$37.08万	$2,469.57万	-3.96%
619	PUNDIXPundi X	$0.101	$0.1058	$0.1007	$11.57万	$2,695.85万	-4.18%
235	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
530	NXPCNexpace	$0.1693	$0.176	$0.1685	$19.42万	$5,432.83万	-1.51%
241	SPKSpark	$0.018018	$0.018945	$0.018003	$77.48万	$6,330.35万	-2.56%
640	QNTBQNTB	$37.47	$40.64	$37.18	$9.61万	—	-7.25%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1677	$0.1752	$0.1669	$901.83万	$60.78亿	-2.33%
518	XTZTezos	$0.2748	$0.286	$0.273	$20.88万	$3.10亿	-2.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1344.77	$1,419.13	$1,336.90	$4,534.05万	$1.04亿	-0.37%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.11	$29.75	$27.81	$10.29万	—	3.89%
356	SCRScroll	$0.02156	$0.0217	$0.02078	$43.73万	$409.23万	1.46%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01154	$0.01226	$0.01141	$158.02万	$1.33亿	-4.39%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%