iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.86

≈ ￥1081.48

4.97% ($7.76)

更新于 2026-10-28 21:45:02

24H 最高

$164.35

24H 最低

$154.95

今日开盘

$156.1

24H 成交量

$297.33万

流通市值

$1,002.43万

24H 涨跌额

($7.76)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.46万	$303.17万	0.07%
553	YGGYield Guild Games	$0.02505	$0.0253	$0.02397	$14.95万	$2,191.79万	3.77%
48	EUREUR	$1.1153	$1.12	$1.11	$875.95万	—	-0.08%
130	AUCTIONBounce	$3.376	$3.78	$3.29	$181.11万	$2,483.83万	2.03%
546	PUNDIXPundi X	$0.1042	$0.1059	$0.1011	$15.64万	$2,663.62万	2.66%
228	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
558	NXPCNexpace	$0.171	$0.1739	$0.17	$14.67万	$5,383.53万	-0.52%
275	SPKSpark	$0.018202	$0.018607	$0.018093	$59.24万	$6,244.49万	-1.29%
650	QNTBQNTB	$38.76	$40.64	$38.37	$7.17万	—	-1.00%
547	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
152	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
53	XLM恒星币	$0.1702	$0.1729	$0.167	$818.47万	$59.54亿	1.01%
478	XTZTezos	$0.2775	$0.2844	$0.2766	$22.44万	$3.09亿	-0.64%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1379.74	$1,388.00	$1,282.73	$3,672.35万	$9,755.93万	6.74%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
661	HIMSBHIMSB	$28.32	$28.34	$27.63	$5.75万	—	0.14%
264	SCRScroll	$0.02113	$0.02168	$0.0206	$65.90万	$377.78万	1.25%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
190	ZKZKsync	$0.01176	$0.01229	$0.01171	$102.79万	$1.35亿	-4.00%
473	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%