ICON

ICX · 美元计价

$0.00841

≈ ￥0.055506

-14.97% (-$0.00)

更新于 2026-10-28 23:50:02

24H 最高

$0.01024

24H 最低

$0.00747

今日开盘

$0.00989

24H 成交量

$29.41万

流通市值

$1,107.18万

24H 涨跌额

(-$0.00)

历史最高

$13.16

最高日期

2018-01-08

历史最低

$0.00061012

最低日期

2026-10-19

ICX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.61万	$303.17万	-0.20%
565	YGGYield Guild Games	$0.02491	$0.0253	$0.02421	$14.07万	$2,191.79万	2.13%
48	EUREUR	$1.1147	$1.12	$1.11	$895.76万	—	-0.13%
128	AUCTIONBounce	$3.336	$3.78	$3.32	$184.39万	$2,483.83万	0.00%
599	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$11.60万	$2,663.62万	0.68%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
556	NXPCNexpace	$0.1709	$0.1739	$0.1697	$14.52万	$5,383.53万	-0.93%
253	SPKSpark	$0.018341	$0.018607	$0.018006	$69.28万	$6,244.49万	-0.56%
645	QNTBQNTB	$37.71	$40.64	$37.24	$7.16万	—	-3.56%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
147	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
52	XLM恒星币	$0.1705	$0.1729	$0.1687	$826.71万	$59.54亿	0.53%
469	XTZTezos	$0.2765	$0.2844	$0.2748	$23.16万	$3.09亿	-1.92%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1384.15	$1,388.00	$1,288.68	$3,518.00万	$9,755.93万	6.32%
558	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
650	HIMSBHIMSB	$28.27	$28.53	$27.76	$6.53万	—	0.39%
318	SCRScroll	$0.02107	$0.0216	$0.02069	$47.87万	$377.78万	-0.47%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
183	ZKZKsync	$0.01169	$0.01229	$0.01164	$109.11万	$1.35亿	-4.81%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%