Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,200.81万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	TOWNSTowns	$0.001287	$0.001784	$0.001196	$366.21万	$311.19万	-13.68%
473	YGGYield Guild Games	$0.02254	$0.02513	$0.02203	$39.96万	$2,242.12万	-9.62%
37	EUREUR	$1.1302	$1.15	$1.11	$2,402.04万	—	1.36%
481	AUCTIONBounce	$3.202	$3.47	$3.15	$39.15万	$2,555.73万	-3.84%
441	PUNDIXPundi X	$0.096	$0.105	$0.0942	$45.49万	$2,693.87万	-7.07%
304	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
414	NXPCNexpace	$0.164	$0.1781	$0.1637	$51.07万	$5,523.99万	-5.37%
271	SPKSpark	$0.016604	$0.018897	$0.016179	$96.54万	$6,383.21万	-10.55%
683	QNTBQNTB	$36.14	$38.59	$36.14	$4.39万	—	-5.02%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
211	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	XLM恒星币	$0.161	$0.174	$0.1577	$1,381.96万	$60.89亿	-6.12%
357	XTZTezos	$0.2521	$0.2865	$0.2454	$66.33万	$3.13亿	-10.22%
23	SNDKBSanDisk (bStocks Tokenized Sto	$1266.01	$1,385.53	$1,262.65	$4,444.09万	$9,062.39万	-7.72%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
615	HIMSBHIMSB	$28.73	$30.13	$28.72	$18.31万	—	-1.95%
296	SCRScroll	$0.01874	$0.02189	$0.01835	$82.00万	$404.59万	-13.04%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01016	$0.0121	$0.00994	$246.59万	$1.31亿	-15.47%
571	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%