Hive

HIVE · 美元计价

$0.0455

≈ ￥0.3003

-4.01% (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高

$0.0494

24H 最低

$0.0441

今日开盘

$0.0474

24H 成交量

$29.14万

流通市值

$2,705.32万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	TOWNSTowns	$0.001295	$0.001784	$0.001196	$368.35万	$311.19万	-9.50%
457	YGGYield Guild Games	$0.02166	$0.02513	$0.02155	$44.99万	$2,242.12万	-10.12%
33	EUREUR	$1.1309	$1.15	$1.11	$2,661.23万	—	1.34%
478	AUCTIONBounce	$3.183	$3.47	$3.15	$41.12万	$2,555.73万	-2.87%
434	PUNDIXPundi X	$0.0966	$0.105	$0.0942	$49.04万	$2,693.87万	-3.69%
311	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
412	NXPCNexpace	$0.1678	$0.1781	$0.1632	$54.03万	$5,523.99万	-0.77%
286	SPKSpark	$0.016898	$0.018897	$0.016179	$91.50万	$6,383.21万	-6.09%
681	QNTBQNTB	$36.38	$38.59	$35.96	$6.00万	—	-2.78%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
57	XLM恒星币	$0.1642	$0.174	$0.1577	$1,427.76万	$60.89亿	-1.85%
354	XTZTezos	$0.2532	$0.2865	$0.2454	$69.79万	$3.13亿	-8.06%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1300.48	$1,385.53	$1,260.85	$4,635.45万	$9,062.39万	-3.31%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
612	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.36万	—	-1.30%
320	SCRScroll	$0.01917	$0.02189	$0.01835	$78.39万	$404.59万	-11.25%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
153	ZKZKsync	$0.01024	$0.01202	$0.00994	$248.81万	$1.31亿	-10.25%
572	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%