Joe Coin

JOE · 美元计价

$0.03

≈ ￥0.198

3.09% ($0.00)

更新于 2026-10-28 19:10:02

24H 最高

$0.0305

24H 最低

$0.0289

今日开盘

$0.0291

24H 成交量

$5.49万

流通市值

$528.81万

24H 涨跌额

($0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.76万	$303.17万	4.16%
578	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.55万	$2,191.79万	3.45%
45	EUREUR	$1.1144	$1.12	$1.11	$922.80万	—	-0.23%
136	AUCTIONBounce	$3.419	$3.78	$3.28	$178.43万	$2,483.83万	3.92%
564	PUNDIXPundi X	$0.1046	$0.1059	$0.1009	$14.12万	$2,663.62万	2.05%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
560	NXPCNexpace	$0.172	$0.1739	$0.1699	$14.47万	$5,383.53万	0.41%
269	SPKSpark	$0.018322	$0.018607	$0.01823	$61.89万	$6,244.49万	-0.03%
654	QNTBQNTB	$40.45	$40.63	$37.74	$6.25万	—	6.48%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$884.73万	$59.54亿	1.60%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.45万	$3.09亿	1.19%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.56	$1,379.40	$1,261.63	$3,599.49万	$9,755.93万	7.11%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$28.07	$28.36	$27.63	$6.22万	—	0.90%
256	SCRScroll	$0.02103	$0.02168	$0.02037	$68.65万	$377.78万	1.45%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
203	ZKZKsync	$0.01197	$0.01229	$0.01189	$92.88万	$1.35亿	-2.52%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%