KAITO

KAITO · 美元计价

$0.2551

≈ ￥1.6837

2.08% ($0.01)

更新于 2026-10-28 21:15:03

24H 最高

$0.26

24H 最低

$0.2483

今日开盘

$0.2499

24H 成交量

$45.30万

流通市值

$6,086.03万

24H 涨跌额

($0.01)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	TOWNSTowns	$0.001484	$0.001513	$0.001461	$12.29万	$303.17万	1.30%
553	YGGYield Guild Games	$0.02492	$0.0253	$0.02397	$14.98万	$2,191.79万	3.62%
48	EUREUR	$1.1148	$1.12	$1.11	$872.22万	—	-0.19%
133	AUCTIONBounce	$3.381	$3.78	$3.29	$180.71万	$2,483.83万	2.67%
547	PUNDIXPundi X	$0.1041	$0.1059	$0.1009	$15.32万	$2,663.62万	2.56%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
558	NXPCNexpace	$0.1713	$0.1739	$0.17	$14.68万	$5,383.53万	-0.35%
276	SPKSpark	$0.018145	$0.018607	$0.018093	$60.40万	$6,244.49万	-1.24%
648	QNTBQNTB	$39.76	$40.64	$37.84	$7.17万	—	4.11%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$847.36万	$59.54亿	1.01%
479	XTZTezos	$0.2773	$0.2844	$0.2766	$22.44万	$3.09亿	-0.43%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1356.07	$1,379.40	$1,261.63	$3,592.73万	$9,755.93万	6.14%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
659	HIMSBHIMSB	$28.06	$28.36	$27.63	$6.13万	—	0.57%
263	SCRScroll	$0.02134	$0.02168	$0.0205	$66.53万	$377.78万	2.55%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
194	ZKZKsync	$0.01181	$0.01229	$0.01171	$102.42万	$1.35亿	-3.28%
474	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%