Moonbeam

GLMR · 美元计价

$0.008246

≈ ￥0.054424

-1.76% (-$0.00)

更新于 2026-10-28 15:45:02

24H 最高

$0.008741

24H 最低

$0.008084

今日开盘

$0.008394

24H 成交量

$57.85万

流通市值

$928.17万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.39万	$303.17万	5.35%
596	YGGYield Guild Games	$0.02501	$0.02513	$0.02368	$12.25万	$2,191.79万	3.99%
49	EUREUR	$1.114	$1.12	$1.11	$858.42万	—	-0.39%
134	AUCTIONBounce	$3.434	$3.78	$3.25	$175.11万	$2,483.83万	4.70%
552	PUNDIXPundi X	$0.104	$0.1059	$0.1009	$16.08万	$2,663.62万	1.17%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	NXPCNexpace	$0.1727	$0.1731	$0.1691	$15.43万	$5,383.53万	0.29%
249	SPKSpark	$0.018366	$0.018607	$0.018155	$72.63万	$6,244.49万	-0.71%
653	QNTBQNTB	$40.48	$40.63	$37.00	$6.32万	—	8.03%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
45	XLM恒星币	$0.1714	$0.1729	$0.1665	$948.80万	$59.54亿	2.21%
540	XTZTezos	$0.2801	$0.2844	$0.2745	$17.04万	$3.09亿	0.83%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1365.31	$1,376.67	$1,256.70	$3,660.10万	$9,755.93万	8.45%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
655	HIMSBHIMSB	$28.07	$28.36	$27.39	$6.22万	—	2.48%
252	SCRScroll	$0.02106	$0.02168	$0.0199	$72.07万	$377.78万	5.41%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
213	ZKZKsync	$0.01196	$0.01229	$0.0119	$87.04万	$1.35亿	-1.73%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%