MEMETOON

MEME · 美元计价

$0.000477

≈ ￥0.0031482

0.42% ($0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.000485

24H 最低

$0.000467

今日开盘

$0.000475

24H 成交量

$23.21万

流通市值

$3,099.01万

24H 涨跌额

($0.00)

历史最高

$0.056324

最高日期

2024-03-04

历史最低

$0.0000001

最低日期

2025-06-15

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
599	TOWNSTowns	$0.00149	$0.001523	$0.001465	$12.96万	$316.16万	-0.80%
467	YGGYield Guild Games	$0.02493	$0.02552	$0.0245	$25.48万	$2,258.11万	1.76%
32	EUREUR	$1.1155	$1.12	$1.11	$1,629.88万	—	0.11%
351	AUCTIONBounce	$3.334	$3.50	$3.32	$43.68万	$2,469.57万	-4.31%
629	PUNDIXPundi X	$0.1032	$0.1058	$0.1031	$10.53万	$2,695.85万	-1.62%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
565	NXPCNexpace	$0.1729	$0.176	$0.1697	$15.82万	$5,432.83万	0.47%
245	SPKSpark	$0.018541	$0.018945	$0.018006	$73.66万	$6,330.35万	0.78%
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
55	XLM恒星币	$0.1715	$0.1752	$0.1687	$906.47万	$60.78亿	0.53%
474	XTZTezos	$0.2799	$0.286	$0.2748	$24.09万	$3.10亿	-0.36%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1364.56	$1,419.13	$1,328.68	$4,719.05万	$1.04亿	2.70%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.3	$29.75	$27.81	$9.86万	—	4.79%
374	SCRScroll	$0.02158	$0.0216	$0.02078	$39.38万	$409.23万	2.32%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
162	ZKZKsync	$0.01204	$0.01226	$0.01156	$143.96万	$1.33亿	-0.50%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%