VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$565.75

≈ ￥3733.95

3.02% ($16.57)

更新于 2026-10-28 19:20:01

24H 最高

$567.69

24H 最低

$547.80

今日开盘

$549.18

24H 成交量

$13.32万

流通市值

$189.93万

24H 涨跌额

($16.57)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001504	$0.001509	$0.001436	$12.48万	$303.17万	4.52%
579	YGGYield Guild Games	$0.02487	$0.02513	$0.02388	$13.49万	$2,191.79万	3.63%
46	EUREUR	$1.1145	$1.12	$1.11	$913.00万	—	-0.21%
135	AUCTIONBounce	$3.412	$3.78	$3.28	$178.70万	$2,483.83万	3.68%
564	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$14.16万	$2,663.62万	2.74%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
562	NXPCNexpace	$0.1727	$0.1739	$0.1699	$14.39万	$5,383.53万	0.88%
269	SPKSpark	$0.018302	$0.018607	$0.01823	$61.61万	$6,244.49万	-0.14%
657	QNTBQNTB	$40.4	$40.63	$37.74	$6.21万	—	6.88%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
48	XLM恒星币	$0.1714	$0.1729	$0.1668	$885.92万	$59.54亿	1.84%
535	XTZTezos	$0.2799	$0.2844	$0.2765	$16.50万	$3.09亿	1.16%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.66	$1,379.40	$1,261.63	$3,595.91万	$9,755.93万	7.08%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.13	$28.36	$27.63	$6.22万	—	1.37%
260	SCRScroll	$0.02132	$0.02168	$0.02037	$65.40万	$377.78万	2.45%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.01194	$0.01229	$0.01189	$92.71万	$1.35亿	-2.37%
472	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%