PHALA

PHA · 美元计价

$0.0454

≈ ￥0.29964

-5.81% (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高

$0.0497

24H 最低

$0.0451

今日开盘

$0.0482

24H 成交量

$193.33万

流通市值

$4,107.01万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.019215

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001414	$0.001523	$0.001408	$15.85万	$316.16万	-5.48%
458	YGGYield Guild Games	$0.02404	$0.02552	$0.02391	$28.01万	$2,258.11万	-4.07%
33	EUREUR	$1.1152	$1.12	$1.11	$1,685.27万	—	0.08%
424	AUCTIONBounce	$3.331	$3.45	$3.28	$32.04万	$2,469.57万	-2.72%
611	PUNDIXPundi X	$0.0999	$0.1058	$0.0995	$12.73万	$2,695.85万	-4.40%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
538	NXPCNexpace	$0.1704	$0.176	$0.1685	$19.17万	$5,432.83万	-1.50%
272	SPKSpark	$0.017961	$0.018945	$0.01787	$70.28万	$6,330.35万	-2.08%
641	QNTBQNTB	$37.59	$40.64	$37.18	$9.62万	—	-7.28%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
54	XLM恒星币	$0.1678	$0.1752	$0.1669	$921.49万	$60.78亿	-2.44%
467	XTZTezos	$0.2732	$0.286	$0.272	$27.32万	$3.10亿	-2.60%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1351.34	$1,419.13	$1,336.90	$4,368.18万	$1.04亿	-1.12%
594	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
634	HIMSBHIMSB	$29.09	$29.75	$27.81	$10.60万	—	3.63%
318	SCRScroll	$0.02061	$0.02189	$0.02058	$53.44万	$409.23万	-1.39%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
157	ZKZKsync	$0.01158	$0.01226	$0.01132	$155.89万	$1.33亿	-3.26%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%