Sapien

SAPIEN · 美元计价

$0.05224

≈ ￥0.344784

-6.71% (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高

$0.05676

24H 最低

$0.05144

今日开盘

$0.056

24H 成交量

$42.72万

流通市值

$1,371.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.053813

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
121	TOWNSTowns	$0.001338	$0.001784	$0.001284	$354.32万	$311.19万	-10.62%
500	YGGYield Guild Games	$0.02315	$0.02521	$0.02265	$33.37万	$2,242.12万	-7.36%
37	EUREUR	$1.1252	$1.14	$1.11	$2,179.45万	—	0.73%
469	AUCTIONBounce	$3.266	$3.47	$3.21	$37.28万	$2,555.73万	-3.00%
476	PUNDIXPundi X	$0.0968	$0.105	$0.0966	$36.73万	$2,693.87万	-7.10%
289	LITLighter	$0.743	$0.755	$0.656	$79.97万	$477.67万	5.24%
437	NXPCNexpace	$0.1707	$0.1781	$0.1665	$41.79万	$5,523.99万	-1.61%
292	SPKSpark	$0.017239	$0.018897	$0.017159	$77.94万	$6,383.21万	-7.45%
680	QNTBQNTB	$36.25	$38.59	$36.25	$5.24万	—	-4.13%
629	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
189	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
62	XLM恒星币	$0.1627	$0.174	$0.1604	$1,131.28万	$60.89亿	-5.57%
395	XTZTezos	$0.2584	$0.2865	$0.2573	$50.52万	$3.13亿	-8.34%
21	SNDKBSanDisk (bStocks Tokenized Sto	$1284.18	$1,391.29	$1,268.23	$4,580.21万	$9,062.39万	-6.11%
635	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
605	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.50%
295	SCRScroll	$0.01911	$0.02189	$0.01908	$77.13万	$404.59万	-10.78%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
156	ZKZKsync	$0.01056	$0.0121	$0.01053	$212.81万	$1.31亿	-12.37%
558	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%