Sentient

SENT · 美元计价

$0.02103

≈ ￥0.138798

-3.62% (-$0.00)

更新于 2026-10-29 12:20:02

24H 最高

$0.0222

24H 最低

$0.02078

今日开盘

$0.02182

24H 成交量

$71.26万

流通市值

$1.56亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	TOWNSTowns	$0.001428	$0.001523	$0.001419	$15.37万	$316.16万	-4.29%
472	YGGYield Guild Games	$0.02428	$0.02552	$0.02408	$26.08万	$2,258.11万	-2.37%
32	EUREUR	$1.1161	$1.12	$1.11	$1,703.32万	—	0.19%
407	AUCTIONBounce	$3.297	$3.50	$3.28	$34.94万	$2,469.57万	-3.91%
618	PUNDIXPundi X	$0.1007	$0.1058	$0.1002	$11.55万	$2,695.85万	-3.64%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
537	NXPCNexpace	$0.169	$0.176	$0.1685	$18.94万	$5,432.83万	-1.63%
251	SPKSpark	$0.018074	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.14%
641	QNTBQNTB	$37.51	$40.64	$37.18	$9.61万	—	-7.68%
578	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1681	$0.1752	$0.1669	$888.26万	$60.78亿	-1.93%
475	XTZTezos	$0.275	$0.286	$0.273	$25.87万	$3.10亿	-2.31%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1351.47	$1,419.13	$1,336.90	$4,378.76万	$1.04亿	-0.83%
592	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
636	HIMSBHIMSB	$29.15	$29.75	$27.81	$10.38万	—	3.96%
350	SCRScroll	$0.02162	$0.0217	$0.02078	$45.48万	$409.23万	1.55%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$158.46万	$1.33亿	-4.26%
495	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%