SSV Network

SSV · 美元计价

$2.439

≈ ￥16.0974

-0.73% (-$0.02)

更新于 2026-10-29 12:00:02

24H 最高

$2.54

24H 最低

$2.43

今日开盘

$2.457

24H 成交量

$18.58万

流通市值

$3,727.98万

24H 涨跌额

(-$0.02)

历史最高

$65.82

最高日期

2024-03-24

历史最低

$1.84

最低日期

2026-06-06

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	TOWNSTowns	$0.001436	$0.001523	$0.001431	$14.64万	$316.16万	-3.95%
473	YGGYield Guild Games	$0.02424	$0.02552	$0.02415	$25.78万	$2,258.11万	-2.61%
33	EUREUR	$1.1159	$1.12	$1.11	$1,706.32万	—	0.14%
400	AUCTIONBounce	$3.293	$3.50	$3.29	$35.87万	$2,469.57万	-3.97%
618	PUNDIXPundi X	$0.1008	$0.1058	$0.1005	$11.64万	$2,695.85万	-3.91%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
534	NXPCNexpace	$0.1695	$0.176	$0.1685	$19.13万	$5,432.83万	-1.68%
252	SPKSpark	$0.018061	$0.018945	$0.017975	$74.52万	$6,330.35万	-2.38%
641	QNTBQNTB	$37.57	$40.64	$37.18	$9.61万	—	-7.19%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
162	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1676	$0.1752	$0.1669	$889.17万	$60.78亿	-2.50%
520	XTZTezos	$0.2756	$0.286	$0.273	$20.83万	$3.10亿	-2.62%
12	SNDKBSanDisk (bStocks Tokenized Sto	$1345.32	$1,419.13	$1,336.90	$4,427.94万	$1.04亿	-1.29%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	HIMSBHIMSB	$29.17	$29.75	$27.81	$10.32万	—	3.81%
351	SCRScroll	$0.02166	$0.0217	$0.02078	$44.63万	$409.23万	1.74%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
150	ZKZKsync	$0.01146	$0.01226	$0.01137	$159.04万	$1.33亿	-4.82%
492	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%