Stacks

STX · 美元计价

$0.3022

≈ ￥1.9945

-0.79% (-$0.00)

更新于 2026-10-29 00:30:02

24H 最高

$0.3079

24H 最低

$0.2955

今日开盘

$0.3046

24H 成交量

$96.01万

流通市值

$5.64亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
582	TOWNSTowns	$0.001483	$0.001513	$0.001465	$12.29万	$312.68万	0.00%
571	YGGYield Guild Games	$0.02485	$0.0253	$0.02421	$13.45万	$2,237.26万	1.47%
48	EUREUR	$1.1161	$1.12	$1.11	$910.69万	—	0.03%
129	AUCTIONBounce	$3.343	$3.78	$3.32	$184.49万	$2,471.67万	0.09%
608	PUNDIXPundi X	$0.1039	$0.1059	$0.1027	$10.91万	$2,679.88万	0.68%
224	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
554	NXPCNexpace	$0.1716	$0.1739	$0.1697	$14.48万	$5,354.39万	-0.18%
250	SPKSpark	$0.018359	$0.018607	$0.018006	$69.09万	$6,221.86万	-0.53%
668	QNTBQNTB	$37.63	$40.64	$37.24	$4.69万	—	-4.81%
545	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1706	$0.1729	$0.1687	$808.02万	$59.99亿	0.65%
467	XTZTezos	$0.2765	$0.2844	$0.2748	$23.42万	$3.04亿	-1.88%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.62	$1,388.00	$1,288.68	$3,601.45万	$1.03亿	4.91%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
643	HIMSBHIMSB	$28.72	$28.89	$27.76	$7.47万	—	2.83%
321	SCRScroll	$0.02094	$0.0216	$0.02069	$47.39万	$399.51万	-0.33%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
185	ZKZKsync	$0.01165	$0.01227	$0.01162	$108.97万	$1.29亿	-4.90%
466	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%