Applied Optoelectronics (bStoc

AAOIB · 美元计价

$79.1

≈ ￥522.06

6.52% ($4.84)

更新于 2026-10-28 19:05:02

24H 最高

$79.44

24H 最低

$71.22

今日开盘

$74.26

24H 成交量

$86.52万

流通市值

$771.56万

24H 涨跌额

($4.84)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	TOWNSTowns	$0.001501	$0.001509	$0.001436	$12.69万	$303.17万	3.30%
577	YGGYield Guild Games	$0.02491	$0.02513	$0.02388	$13.64万	$2,191.79万	2.93%
46	EUREUR	$1.1139	$1.12	$1.11	$891.66万	—	-0.24%
136	AUCTIONBounce	$3.426	$3.78	$3.28	$178.32万	$2,483.83万	3.57%
564	PUNDIXPundi X	$0.1049	$0.1059	$0.1009	$14.25万	$2,663.62万	1.85%
230	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
561	NXPCNexpace	$0.1723	$0.1739	$0.1699	$14.48万	$5,383.53万	0.29%
270	SPKSpark	$0.018331	$0.018607	$0.01823	$61.60万	$6,244.49万	-0.26%
655	QNTBQNTB	$40.45	$40.63	$37.65	$6.23万	—	7.04%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
48	XLM恒星币	$0.1717	$0.1729	$0.1668	$888.31万	$59.54亿	1.78%
536	XTZTezos	$0.2803	$0.2844	$0.2765	$16.49万	$3.09亿	0.97%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.11	$1,379.40	$1,261.63	$3,602.16万	$9,755.93万	6.90%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
654	HIMSBHIMSB	$28.05	$28.36	$27.63	$6.24万	—	1.08%
256	SCRScroll	$0.02106	$0.02168	$0.02037	$68.84万	$377.78万	1.25%
629	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
202	ZKZKsync	$0.012	$0.01229	$0.01189	$93.39万	$1.35亿	-2.20%
471	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%