Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 08:55:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001492	$0.001523	$0.001465	$12.89万	$316.16万	-0.40%
468	YGGYield Guild Games	$0.02493	$0.02552	$0.02448	$25.39万	$2,258.11万	1.67%
31	EUREUR	$1.1151	$1.12	$1.11	$1,625.87万	—	0.06%
340	AUCTIONBounce	$3.33	$3.50	$3.32	$45.90万	$2,469.57万	-4.04%
629	PUNDIXPundi X	$0.1042	$0.1058	$0.1031	$10.50万	$2,695.85万	-0.57%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
566	NXPCNexpace	$0.1736	$0.176	$0.1697	$15.76万	$5,432.83万	0.70%
246	SPKSpark	$0.018593	$0.018945	$0.018006	$72.98万	$6,330.35万	0.86%
638	QNTBQNTB	$38.02	$40.64	$37.18	$9.42万	—	-5.33%
569	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
54	XLM恒星币	$0.1717	$0.1752	$0.1687	$911.66万	$60.78亿	0.70%
476	XTZTezos	$0.2815	$0.286	$0.2748	$24.03万	$3.10亿	0.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1380.91	$1,419.13	$1,318.81	$4,686.98万	$1.04亿	4.22%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.28	$29.75	$27.81	$9.87万	—	4.68%
374	SCRScroll	$0.02152	$0.0216	$0.02078	$39.06万	$409.23万	2.28%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
163	ZKZKsync	$0.01199	$0.01226	$0.01156	$143.19万	$1.33亿	-0.83%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%