唯链

VET · 美元计价

$0.006399

≈ ￥0.042233

-1.10% (-$0.00)

更新于 2026-10-29 07:45:02

24H 最高

$0.006583

24H 最低

$0.006247

今日开盘

$0.00647

24H 成交量

$76.11万

流通市值

$5.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.89万	$312.68万	0.07%
467	YGGYield Guild Games	$0.02495	$0.02552	$0.02438	$24.81万	$2,237.26万	2.13%
33	EUREUR	$1.117	$1.12	$1.11	$1,564.73万	—	0.21%
137	AUCTIONBounce	$3.362	$3.78	$3.32	$179.86万	$2,471.67万	-3.34%
610	PUNDIXPundi X	$0.1043	$0.1059	$0.1031	$12.09万	$2,679.88万	-0.95%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
564	NXPCNexpace	$0.173	$0.176	$0.1697	$15.95万	$5,354.39万	0.58%
250	SPKSpark	$0.018541	$0.018945	$0.018006	$73.19万	$6,221.86万	0.24%
644	QNTBQNTB	$37.78	$40.64	$37.18	$8.40万	—	-6.18%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1723	$0.1752	$0.1687	$908.39万	$59.99亿	1.23%
470	XTZTezos	$0.2816	$0.286	$0.2748	$24.46万	$3.04亿	0.39%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1361.33	$1,419.13	$1,296.10	$4,529.85万	$1.03亿	4.18%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
633	HIMSBHIMSB	$29.32	$29.75	$27.81	$9.86万	—	4.94%
379	SCRScroll	$0.02133	$0.0216	$0.02078	$38.44万	$399.51万	1.67%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
164	ZKZKsync	$0.01208	$0.01226	$0.01156	$145.29万	$1.29亿	0.25%
479	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%