ARK

ARK · 美元计价

$0.1666

≈ ￥1.0996

4.13% ($0.01)

更新于 2026-10-29 05:25:01

24H 最高

$0.175

24H 最低

$0.1595

今日开盘

$0.16

24H 成交量

$128.85万

流通市值

$3,358.71万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.82万	$312.68万	1.48%
484	YGGYield Guild Games	$0.02522	$0.02552	$0.0243	$23.17万	$2,237.26万	3.53%
38	EUREUR	$1.1164	$1.12	$1.11	$1,449.01万	—	0.15%
137	AUCTIONBounce	$3.385	$3.78	$3.32	$179.51万	$2,471.67万	-1.54%
610	PUNDIXPundi X	$0.105	$0.1059	$0.1031	$12.05万	$2,679.88万	1.25%
231	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
564	NXPCNexpace	$0.1746	$0.176	$0.1697	$15.86万	$5,354.39万	2.59%
248	SPKSpark	$0.01871	$0.018945	$0.018006	$73.02万	$6,221.86万	1.51%
643	QNTBQNTB	$37.91	$40.64	$37.18	$8.27万	—	-5.95%
570	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
52	XLM恒星币	$0.1738	$0.1752	$0.1687	$888.60万	$59.99亿	2.42%
468	XTZTezos	$0.2845	$0.286	$0.2748	$24.83万	$3.04亿	1.72%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1373.44	$1,419.13	$1,288.68	$4,462.52万	$1.03亿	6.25%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.29万	—	4.52%
370	SCRScroll	$0.0213	$0.0216	$0.02078	$39.60万	$399.51万	0.85%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
167	ZKZKsync	$0.01224	$0.01226	$0.01156	$141.85万	$1.29亿	1.75%
480	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%