CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.71

≈ ￥37.686

7.13% ($0.38)

更新于 2026-10-28 16:15:01

24H 最高

$5.74

24H 最低

$5.30

今日开盘

$5.33

24H 成交量

$346.56万

流通市值

$3,832.60万

24H 涨跌额

($0.38)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	TOWNSTowns	$0.001491	$0.001509	$0.001407	$14.29万	$303.17万	4.63%
595	YGGYield Guild Games	$0.02495	$0.02513	$0.02368	$12.34万	$2,191.79万	3.74%
50	EUREUR	$1.1141	$1.12	$1.11	$851.35万	—	-0.33%
133	AUCTIONBounce	$3.428	$3.78	$3.25	$175.58万	$2,483.83万	4.51%
552	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.13万	$2,663.62万	1.36%
227	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
569	NXPCNexpace	$0.1726	$0.1731	$0.1691	$14.54万	$5,383.53万	0.58%
254	SPKSpark	$0.018298	$0.018607	$0.018155	$70.63万	$6,244.49万	-1.34%
653	QNTBQNTB	$40.63	$40.63	$37.00	$6.31万	—	8.69%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1716	$0.1729	$0.1665	$946.91万	$59.54亿	2.14%
538	XTZTezos	$0.2801	$0.2844	$0.2745	$17.10万	$3.09亿	1.01%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1370.3	$1,376.67	$1,259.01	$3,665.60万	$9,755.93万	8.51%
572	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
656	HIMSBHIMSB	$28.05	$28.36	$27.41	$6.13万	—	2.30%
249	SCRScroll	$0.02092	$0.02168	$0.01993	$72.31万	$377.78万	4.86%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
212	ZKZKsync	$0.01195	$0.01229	$0.0119	$87.59万	$1.35亿	-2.29%
468	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%