Ether.fi

ETHFI · 美元计价

$0.6636

≈ ￥4.3798

-0.64% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.6885

24H 最低

$0.6453

今日开盘

$0.6679

24H 成交量

$334.30万

流通市值

$6.83亿

24H 涨跌额

(-$0.00)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	TOWNSTowns	$0.001445	$0.001523	$0.001419	$15.72万	$316.16万	-3.22%
464	YGGYield Guild Games	$0.02433	$0.02552	$0.02408	$26.98万	$2,258.11万	-2.25%
32	EUREUR	$1.1155	$1.12	$1.11	$1,710.47万	—	0.12%
414	AUCTIONBounce	$3.309	$3.48	$3.28	$34.07万	$2,469.57万	-4.67%
614	PUNDIXPundi X	$0.1008	$0.1058	$0.1002	$12.11万	$2,695.85万	-3.08%
233	LITLighter	$0.743	$0.755	$0.656	$79.97万	$471.01万	5.24%
536	NXPCNexpace	$0.1713	$0.176	$0.1685	$18.83万	$5,432.83万	-0.18%
248	SPKSpark	$0.018159	$0.018945	$0.017975	$75.63万	$6,330.35万	-1.75%
642	QNTBQNTB	$37.73	$40.64	$37.18	$9.63万	—	-6.61%
581	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
161	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
56	XLM恒星币	$0.1697	$0.1752	$0.1669	$887.23万	$60.78亿	-1.17%
468	XTZTezos	$0.2767	$0.286	$0.273	$26.54万	$3.10亿	-1.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1362.06	$1,419.13	$1,336.90	$4,350.54万	$1.04亿	0.13%
593	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
635	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.39万	—	4.35%
348	SCRScroll	$0.02145	$0.0217	$0.02078	$45.69万	$409.23万	2.00%
640	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
153	ZKZKsync	$0.01158	$0.01226	$0.01137	$157.86万	$1.33亿	-3.02%
494	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%