Ravencoin

RVN · 美元计价

$0.001472

≈ ￥0.0097152

7.21% ($0.00)

更新于 2026-10-28 20:40:02

24H 最高

$0.001507

24H 最低

$0.00136

今日开盘

$0.001373

24H 成交量

$112.06万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
598	TOWNSTowns	$0.001482	$0.001513	$0.001461	$12.28万	$303.17万	1.30%
555	YGGYield Guild Games	$0.02487	$0.0253	$0.02397	$14.99万	$2,191.79万	3.28%
45	EUREUR	$1.1149	$1.12	$1.11	$947.53万	—	-0.21%
135	AUCTIONBounce	$3.378	$3.78	$3.29	$180.56万	$2,483.83万	2.05%
556	PUNDIXPundi X	$0.1037	$0.1059	$0.1009	$14.96万	$2,663.62万	1.67%
232	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
563	NXPCNexpace	$0.1706	$0.1739	$0.17	$14.31万	$5,383.53万	-0.70%
274	SPKSpark	$0.018174	$0.018607	$0.018111	$62.76万	$6,244.49万	-1.43%
657	QNTBQNTB	$40.26	$40.64	$37.84	$6.31万	—	5.42%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
50	XLM恒星币	$0.1698	$0.1729	$0.1668	$869.41万	$59.54亿	0.65%
498	XTZTezos	$0.2775	$0.2844	$0.277	$20.65万	$3.09亿	-0.72%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1356.14	$1,379.40	$1,261.63	$3,573.93万	$9,755.93万	5.83%
562	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
658	HIMSBHIMSB	$27.98	$28.36	$27.63	$6.21万	—	0.29%
265	SCRScroll	$0.02111	$0.02168	$0.0205	$65.53万	$377.78万	2.53%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
200	ZKZKsync	$0.01178	$0.01229	$0.01177	$97.53万	$1.35亿	-3.92%
475	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%