Sky

SKY · 美元计价

$0.06591

≈ ￥0.435006

1.84% ($0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.06688

24H 最低

$0.06403

今日开盘

$0.06472

24H 成交量

$287.83万

流通市值

$15.39亿

24H 涨跌额

($0.00)

历史最高

$0.10087

最高日期

2026-10-05

历史最低

$0.035827

最低日期

2025-02-02

SKY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
575	TOWNSTowns	$0.001489	$0.001509	$0.001407	$14.53万	$303.17万	5.30%
606	YGGYield Guild Games	$0.02487	$0.02513	$0.02368	$11.68万	$2,191.79万	3.54%
49	EUREUR	$1.1136	$1.12	$1.11	$844.41万	—	-0.39%
133	AUCTIONBounce	$3.439	$3.78	$3.25	$174.02万	$2,483.83万	4.78%
545	PUNDIXPundi X	$0.1043	$0.1059	$0.1009	$16.46万	$2,663.62万	1.66%
225	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
566	NXPCNexpace	$0.1719	$0.1731	$0.1691	$15.30万	$5,383.53万	-0.06%
246	SPKSpark	$0.018299	$0.018607	$0.018155	$73.19万	$6,244.49万	-1.12%
656	QNTBQNTB	$40.41	$40.63	$37.00	$6.26万	—	8.14%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
46	XLM恒星币	$0.1712	$0.1729	$0.1665	$946.64万	$59.54亿	2.15%
536	XTZTezos	$0.2797	$0.2844	$0.2745	$17.45万	$3.09亿	1.12%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1368.79	$1,376.67	$1,253.65	$3,648.21万	$9,755.93万	8.85%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
654	HIMSBHIMSB	$28.12	$28.36	$27.34	$6.31万	—	2.74%
252	SCRScroll	$0.02087	$0.02168	$0.0199	$71.49万	$377.78万	3.99%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
215	ZKZKsync	$0.01193	$0.01229	$0.0119	$86.16万	$1.35亿	-2.05%
467	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%