万维链

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-10-29 02:45:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$1,073.58万

24H 涨跌额

(-$0.00)

历史最高

$9.84

最高日期

2018-05-03

历史最低

$0.04602

最低日期

2026-07-31

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	TOWNSTowns	$0.001492	$0.001513	$0.001465	$12.61万	$312.68万	0.07%
494	YGGYield Guild Games	$0.02521	$0.02552	$0.02425	$20.61万	$2,237.26万	3.75%
42	EUREUR	$1.1169	$1.12	$1.11	$1,167.33万	—	0.15%
129	AUCTIONBounce	$3.368	$3.78	$3.32	$179.83万	$2,471.67万	-2.72%
600	PUNDIXPundi X	$0.1042	$0.1059	$0.1029	$11.79万	$2,679.88万	1.26%
222	LITLighter	$0.743	$0.755	$0.656	$79.97万	$469.36万	5.24%
552	NXPCNexpace	$0.1726	$0.1739	$0.1697	$15.38万	$5,354.39万	0.82%
251	SPKSpark	$0.018593	$0.01863	$0.018006	$70.41万	$6,221.86万	0.90%
674	QNTBQNTB	$37.79	$40.64	$37.18	$4.38万	—	-4.11%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
53	XLM恒星币	$0.1716	$0.1729	$0.1687	$834.46万	$59.99亿	0.94%
467	XTZTezos	$0.2813	$0.2844	$0.2748	$23.67万	$3.04亿	-0.21%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1400.63	$1,408.58	$1,288.68	$4,198.90万	$1.03亿	7.66%
565	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
631	HIMSBHIMSB	$29.74	$29.74	$27.81	$9.48万	—	6.75%
347	SCRScroll	$0.02104	$0.0216	$0.02078	$43.01万	$399.51万	0.91%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
165	ZKZKsync	$0.01178	$0.01221	$0.01156	$130.35万	$1.29亿	-3.13%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%